The Prague Stock Exchange and RM-System - daily results dne 8.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2004  11.6.2004  10.6.2004  9.6.2004 8.6.2004

The Prague Sotck Exchange and RM-System - daily results - 8.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					348.70	0.00%	0	0
ČKA VAR/05	100.00	0.00%	1 598 907 600	1 600	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	920	1
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 300.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					273.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
AKRO OPF GLOBAL.					318.10	0.00%	28 629	90
BOHEMIA-LÁZNĚ					814.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›