Top number of shares per day, RM System dne 8.6.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 187.25 | -0.53% | 293 101 377 | 1 563 489 | 186.20 | -0.48% | 1 978 084 | 10 584 | ||||||
TATRA | 34.00 | -2.86% | 15 300 | 450 | 33.00 | 0.00% | 118 078 | 3 481 | ||||||
O2 C.R. | 328.50 | -0.39% | 173 015 385 | 525 767 | 325.20 | -1.18% | 401 267 | 1 225 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 380.60 | +1.22% | 431 157 | 1 095 | ||||||
UNIPETROL | 77.06 | -0.10% | 53 527 932 | 693 533 | 76.30 | -0.52% | 23 349 | 306 | ||||||
STAVOSTROJ | 259.00 | +4.26% | 77 700 | 300 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||||
KOMERČNÍ BANKA | 2 889.00 | -1.23% | 283 509 176 | 97 465 | 2 860.00 | -0.80% | 479 759 | 166 | ||||||
ŠMERAL BRNO | 155.10 | +0.71% | 15 505 | 100 | ||||||||||
AKRO OPF GLOBAL. | 318.10 | 0.00% | 28 629 | 90 | ||||||||||
VOD.A KAN.TRUTNOV | 209.00 | -1.04% | 17 765 | 85 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||||
PHILIP MORRIS ČR A | 15 745.00 | -0.57% | 67 134 635 | 4 264 | 15 800.00 | -0.96% | 1 218 354 | 77 | ||||||
AKRO OPF PROG.SPOL | 301.70 | +0.03% | 18 102 | 60 | ||||||||||
VÍTKOVICE | 20.00 | +0.50% | 1 000 | 50 | ||||||||||
POLIČSKÉ STROJÍRNY | 235.00 | -4.08% | 11 750 | 50 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 11 568 | 48 | ||||||
SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 412 500 | 330 | 1 235.00 | -0.08% | 50 635 | 41 | ||||||
VÍNO MIKULOV | 1 000.00 | +5.25% | 30 000 | 30 | ||||||||||
|