The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 9 200 | 4 | ||||||
VÍNO MIKULOV | 1 000.00 | +5.25% | 30 000 | 30 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 344.00 | +5.09% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | +4.94% | 0 | 0 | ||||||
STAVOSTROJ | 259.00 | +4.26% | 77 700 | 300 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 684.00 | +3.43% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 056.40 | +3.32% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
JÄKL KARVINÁ | 849.90 | +3.01% | 850 | 1 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 355.00 | +2.89% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 227.70 | +2.73% | 0 | 0 | ||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 11 568 | 48 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 695.10 | +2.22% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 077.60 | +2.21% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||||
AGROSTROJ PELHŘIM. | 315.70 | +2.06% | 0 | 0 | ||||||||||
OSTROJ | 252.00 | +1.61% | 6 552 | 26 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 380.60 | +1.22% | 431 157 | 1 095 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 647.60 | +1.03% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 434.60 | -0.11% | 14 102 863 | 32 457 | 435.00 | +1.02% | 0 | 0 | ||||||
|