Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA VAR/05 | Bloky BCP | 2 | 999 317.25 | 1 600 | 1 598 907 600.00 | 100.05 | 100.05 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 9 714.77 | 90 000 | 874 329 722.18 | 96.39 | 96.59 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 18 | 9 073.47 | 80 034 | 726 186 400.73 | 90.50 | 90.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 619.41 | 32 692 | 379 861 654.35 | 111.55 | 111.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 625.24 | 36 000 | 346 508 500.03 | 92.09 | 92.84 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 11 805.57 | 26 760 | 315 916 958.34 | 115.20 | 115.71 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 920.91 | 15 000 | 148 813 666.68 | 98.30 | 98.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 911.46 | 41 113 | 119 698 903.66 | 2 890.00 | 2 922.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 122.00 | 10 000 | 101 220 000.00 | 100.04 | 100.05 | ||
O2 C.R. | Bloky BCP | 13 | 331.15 | 279 427 | 92 531 349.93 | 326.62 | 333.17 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 936.25 | 800 | 87 949 000.00 | 105.37 | 105.44 | ||
ČEZ | Bloky BCP | 8 | 187.61 | 307 691 | 57 726 113.08 | 187.03 | 188.37 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 166.33 | 5 000 | 55 831 666.67 | 110.65 | 110.65 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 911.25 | 5 000 | 54 556 250.00 | 105.55 | 105.55 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 590.03 | 5 140 | 54 432 742.78 | 101.78 | 101.78 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 785.42 | 1 600 | 47 656 666.66 | 117.33 | 117.40 | ||
ČEZ | UNIVYC BCP-1 | 2 | 105.78 | 300 000 | 31 734 000.00 | 105.78 | 105.78 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 543.03 | 3 000 | 31 629 083.33 | 100.96 | 100.96 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 6 | 969 777.78 | 20 | 19 395 555.55 | 97.24 | 97.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 796.89 | 883 | 13 948 656.18 | 15 676.45 | 15 824.20 | ||
|