The Prague Stock Exchange and RM-System - daily results dne 8.6.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2005  13.6.2005  10.6.2005  9.6.2005 8.6.2005

The Prague Sotck Exchange and RM-System - daily results - 8.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					418.40	+0.11%	0	0
AKRO OPF GLOBAL.					471.00	-3.87%	114 164	240
AKRO OPF PROG.SPOL					460.00	+0.85%	13 800	30
ATAS NÁCHOD					350.60	0.00%	0	0
AVIA					45.00	0.00%	0	0
BOHEMIA CRYS.GROUP					250.10	0.00%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 457.50	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 248.00	0.00%	7 354 402	5 902
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 905.10	0.00%	0	0
CZECH PROPERTY					367.50	-4.54%	4 043	11
Č.TELECOM 4,55/05	99.91	0.00%	1 929 876	185
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	968.00	-1.62%	9 680	10
ČESKÁ POJIŠŤOVNA	16 000.00	+6.56%	189 030	12	15 500.00	+4.94%	647 100	41
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					367.50	+0.68%	0	0
ČESKÝ HOLDING					50.00	0.00%	32 660	604
ČEZ	428.30	+0.07%	757 078 749	1 775 270	425.50	+0.09%	1 015 180	2 388
ČEZ 0,00/09	42.00	0.00%	4 535 000	5	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	20 591 389	2 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					467.00	-0.04%	0	0
ČKD PRAHA DIZ					1 338.00	0.00%	0	0
ČMD	1 380.00	+5.75%	902 400	645	1 400.00	+0.93%	11 213 173	7 990
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					424.80	-10.00%	0	0
‹‹ First 20    Next 60 ›