Lo price, RM System dne 8.6.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 350.60 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 367.50 | -4.54% | 4 043 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.50 | +0.68% | 0 | 0 | ||||||||||
| TOMA | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
| MOTORPAL | 385.70 | +0.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 405.10 | +2.53% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 418.40 | +0.11% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 424.80 | -10.00% | 0 | 0 | ||||||||||
| ČEZ | 428.30 | +0.07% | 757 078 749 | 1 775 270 | 425.50 | +0.09% | 1 015 180 | 2 388 | ||||||
| STAVOSTROJ | 435.00 | -5.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 460.00 | +0.85% | 13 800 | 30 | ||||||||||
| O2 C.R. | 461.80 | -0.43% | 140 359 035 | 303 281 | 460.80 | +0.39% | 418 106 | 907 | ||||||
| KAROSERIA | 462.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 466.70 | -6.66% | 53 757 | 111 | ||||||
| ČKD KUTNÁ HORA | 467.00 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 471.00 | -3.87% | 114 164 | 240 | ||||||||||
| OSTROJ | 488.00 | +1.24% | 21 376 | 44 | ||||||||||
| MEDICAMENTA | 515.70 | +1.29% | 7 736 | 15 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 547.10 | -0.30% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
