The Prague Stock Exchange and RM-System - daily results dne 8.6.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 145.50 | +3.42% | 95 507 604 | 668 441 | 145.00 | +1.54% | 587 407 | 4 110 | ||||||
| MEDICAMENTA | 515.70 | +1.29% | 7 736 | 15 | ||||||||||
| OSTROJ | 488.00 | +1.24% | 21 376 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 18 201.00 | +1.40% | 88 948 791 | 4 925 | 17 971.20 | +1.14% | 790 283 | 44 | ||||||
| ČMD | 1 380.00 | +5.75% | 902 400 | 645 | 1 400.00 | +0.93% | 11 213 173 | 7 990 | ||||||
| AKRO OPF PROG.SPOL | 460.00 | +0.85% | 13 800 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 163.00 | +0.54% | 712 804 743 | 227 085 | 3 125.70 | +0.79% | 118 240 | 38 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.50 | +0.68% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 775.50 | +0.41% | 7 551 | 2 | ||||||
| O2 C.R. | 461.80 | -0.43% | 140 359 035 | 303 281 | 460.80 | +0.39% | 418 106 | 907 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 897.50 | +0.27% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 885.10 | +0.15% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 206.40 | +0.14% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 418.40 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 428.30 | +0.07% | 757 078 749 | 1 775 270 | 425.50 | +0.09% | 1 015 180 | 2 388 | ||||||
| LÁZNĚ TEPLICE N.B. | 932.70 | +0.06% | 0 | 0 | ||||||||||
| MOTORPAL | 385.70 | +0.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 22 003 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | -0.12% | 25 503 | 30 | 850.60 | +0.01% | 28 920 | 34 | ||||||
| CUKROVAR VRBÁTKY | 2 905.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
