The Prague Stock Exchange and RM-System - daily results dne 8.6.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 156.80 | +9.99% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 287.00 | +9.42% | 68 625 | 30 | ||||||
VET ASSETS | 63.00 | +6.60% | 407 453 | 6 690 | 60.90 | +7.21% | 403 983 | 6 880 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 66 404 | 232 | 295.00 | +6.19% | 223 939 | 758 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +6.00% | 593 642 | 376 | ||||||
TESLA KARLÍN | 190.00 | +5.26% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 16 000.00 | +6.56% | 189 030 | 12 | 15 500.00 | +4.94% | 647 100 | 41 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 555.10 | +4.55% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 650.00 | +4.10% | 39 600 | 24 | ||||||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 188.50 | +4.08% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | +4.06% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 851.20 | +4.05% | 66 992 | 78 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | +4.00% | 13 000 | 100 | ||||||||||
UNITED ENERGY | 155.90 | +4.00% | 451 738 | 2 895 | ||||||||||
SELGEN | 1 288.80 | +3.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 405.10 | +2.53% | 0 | 0 | ||||||
OKD | 1 240.00 | +2.99% | 186 500 | 150 | 1 250.00 | +2.45% | 1 594 431 | 1 272 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 72 000 | 16 | ||||||
METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +2.04% | 86 880 | 29 | ||||||
LESOSTAVBY ŠUMPERK | 34.90 | +2.04% | 0 | 0 | ||||||||||
|