Lo price, RM System dne 8.6.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2006 13.6.2006 12.6.2006 9.6.2006 8.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 337.50 | -0.14% | 0 | 0 | ||||||||||
| TRANZA | 345.30 | -0.08% | 5 180 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 356.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 371.50 | -3.50% | 3 715 | 10 | ||||||
| ČKD KUTNÁ HORA | 380.50 | -4.85% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | -4.75% | 11 430 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 382.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 388.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 391.00 | -0.25% | 1 955 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +1.28% | 17 775 | 45 | ||||||||||
| KAROSERIA | 410.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 515.40 | +0.50% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | +0.01% | 1 031 | 2 | ||||||
| ČEZ | 616.10 | -5.72% | 3 242 328 211 | 5 255 341 | 618.90 | -5.58% | 7 679 306 | 12 487 | ||||||
| MEDICAMENTA | 625.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 662.00 | +2.79% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 707.00 | -0.42% | 0 | 0 | ||||||||||
| PARAMO | 763.60 | 0.00% | 0 | 0 | 766.70 | 0.00% | 29 901 | 39 | ||||||
| ||||||||||||||
