Hi price, The Prague Stock Exchange dne 8.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 407.00 | -2.06% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 538.00 | +0.68% | 252 482 775 | 71 603 | 3 527.00 | -0.06% | 1 973 191 | 556 | ||||||
| GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||||
| BRENT INDEX SHORT | 2 290.00 | +0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 031.00 | +0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | +0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 767.00 | +1.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 638.00 | -2.56% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 625.00 | -2.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 516.00 | -1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 408.00 | +4.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | +3.36% | 7 700 | 5 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| PX FUT SEP10 | 1 114.00 | -0.89% | 224 800 | 2 | ||||||||||
| PX FUT JUN10 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
| CSS INDEX CERT | 1 044.00 | +0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 016.00 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 967.70 | +0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 964.10 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 951.80 | -1.87% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +0.68% | 339 772 424 | 383 816 | 890.50 | +0.85% | 3 783 091 | 4 264 | ||||||
| CEZ FUT JUN10 | 886.10 | -2.57% | 89 500 | 1 | ||||||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 386.50 | +19.99% | 0 | 0 | ||||||
| VIG | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 660.00 | +1.54% | 13 200 | 20 | ||||||
| ROTX TL 3700 | 685.60 | -6.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.50 | +0.14% | 0 | 0 | ||||||||||
| PX TL 450 | 660.00 | -0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 657.60 | -1.72% | 65 600 | 1 | ||||||||||
| ERBA FUT JUN10 | 653.60 | -2.24% | 65 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||||
| DJ EURO STOXX 50 | 643.70 | -1.88% | 0 | 0 | ||||||||||
| CEZ TL 340 | 573.20 | +0.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CETV | 481.00 | -6.95% | 98 867 087 | 201 957 | 477.00 | -7.38% | 3 554 008 | 7 267 | ||||||
| CECE VB-AFT | 462.80 | +0.26% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 458.00 | +0.37% | 0 | 0 | ||||||||||
| CTX | 450.00 | -0.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 433.30 | +2.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | -2.84% | 11 109 795 | 26 157 | 426.00 | -0.46% | 170 500 | 400 | ||||||
| O2 C.R. | 397.00 | -1.00% | 213 237 931 | 535 342 | 401.90 | +0.58% | 4 058 276 | 10 152 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.20 | -2.18% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 355.70 | +0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 355.10 | -1.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.00 | -0.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 316.30 | -1.74% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | +0.21% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.40 | +0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.50 | -1.64% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 216.70 | +0.65% | 0 | 0 | ||||||||||
| NWN | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||||
| ||||||||||||||
