Top volume, The Prague Stock Exchange dne 8.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.00 | -4.76% | 757 161 | 44 593 | 17.10 | -2.28% | 354 095 | 20 682 | ||||||
| KITD, v likvidaci | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
| PX FUT SEP10 | 1 114.00 | -0.89% | 224 800 | 2 | ||||||||||
| GOLD TS 1319,6 | 152.53 | -27.33% | 121 030 | 800 | ||||||||||
| CEZ FUT JUN10 | 886.10 | -2.57% | 89 500 | 1 | ||||||||||
| ERBA FUT JUN10 | 653.60 | -2.24% | 65 600 | 1 | ||||||||||
| ERBA FUT SEP10 | 657.60 | -1.72% | 65 600 | 1 | ||||||||||
| GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||||
| ERSTE TL 20,2 | 13.75 | -10.37% | 29 600 | 2 000 | ||||||||||
| CEETX TL 1200 | 24.85 | -12.65% | 26 800 | 1 000 | ||||||||||
| CEZ TL 340 | 573.20 | +0.81% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
