Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 9 | 11 879.74 | 75 300 | 894 544 050.00 | 118.21 | 118.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 564.48 | 51 000 | 538 788 333.34 | 104.95 | 105.25 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 121.11 | 4 300 | 47 820 777.78 | 110.35 | 110.35 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 332.29 | 4 500 | 46 495 312.50 | 100.50 | 100.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 226.94 | 2 200 | 24 699 277.78 | 108.50 | 108.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 161.50 | 1 300 | 14 509 947.23 | 107.95 | 108.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 337.47 | 700 | 7 236 230.56 | 101.30 | 101.30 | ||
| ČEZ | Bloky BCP | 1 | 887.50 | 2 000 | 1 775 000.00 | 887.50 | 887.50 | ||
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 9 375 | 750 000.00 | 80.00 | 80.00 | ||
| LÉČEB.LÁZ.BOHDANEČ | UNIVYC BCP-1 | 1 | 2 000.00 | 8 | 16 000.00 | 2 000.00 | 2 000.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 20 700 | ||||||
| NWR | Souhrn-BF0 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 2 | 50 000 | ||||||
| TOP ČESKÝ BON CZ | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 8 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 6 | 50 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 58 593 | ||||||
| |||||||||
