The Prague Stock Exchange and RM-System - daily results dne 8.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2012  13.6.2012  12.6.2012  11.6.2012 8.6.2012

The Prague Sotck Exchange and RM-System - daily results - 8.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 190.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 998.90	-1.02%	17 806	6
VOD.A KAN.TRUTNOV					251.10	+4.14%	0	0
VÍTKOVICE					409.10	+0.51%	11 046	27
VIG	733.60	-0.54%	1 168 267	1 596	738.60	-0.72%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.85	0.00%	0	0	3.50	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.60	+0.35%	8 558 425	50 274	170.00	+0.65%	85 410	505
TOMA	661.00	-5.03%	6 610	10	665.00	0.00%	0	0
TESLA KARLÍN					310.00	0.00%	0	0
TATRA					83.00	0.00%	0	0
ŠMERAL BRNO					271.20	+2.10%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	409 425 836	33 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	567 201 083	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	117 468 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	423 029 722	38 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	420 401 508	38 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	993 070 889	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	43 186 657	4 180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	261 723 889	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	26 154 167	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	33.54	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 520.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	8 500	1
SETX INDEX LONG	187.02	-0.60%	0	0
SELGEN					1 580.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›