The Prague Stock Exchange and RM-System - daily results dne 8.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2012  13.6.2012  12.6.2012  11.6.2012 8.6.2012

The Prague Sotck Exchange and RM-System - daily results - 8.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	735.10	0.00%	0	0
CEZ TL 450	287.20	-4.04%	0	0
CEZ TL 520	215.90	-5.22%	0	0
CEZ TS 1050	297.30	+4.21%	0	0
CEZ TS 980	228.20	+5.45%	0	0
CEZ WARCALL 750	40.45	-11.80%	0	0
CEZ WARCALL 820	19.54	-14.75%	0	0
CEZ WARCALL 900	7.01	-18.77%	0	0
CEZ WARPUT 600	20.85	+12.40%	0	0
CEZ WARPUT 670	45.08	+10.27%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	69.15	-0.58%	259 992	3 813	69.00	-3.09%	80 223	1 177
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	218.20	-0.73%	0	0
CSS INDEX CERT	806.50	-1.10%	0	0
CTX	347.50	-0.97%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›