Hi price, The Prague Stock Exchange dne 8.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 28.41 | -1.90% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.16 | +2.28% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.36 | +6.58% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.54 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.23 | -0.51% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.85 | -0.55% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.14 | -3.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 40.45 | -11.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.59 | -1.57% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.08 | +10.27% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.91 | -3.20% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.51 | -5.16% | 7 456 664 | 128 657 | 58.10 | -7.77% | 99 376 | 1 684 | ||||||
| CPI FIM | 69.15 | -0.58% | 259 992 | 3 813 | 69.00 | -3.09% | 80 223 | 1 177 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.20 | +0.29% | 117 445 | 1 673 | 70.00 | +1.44% | 0 | 0 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.90 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
