Hi price, The Prague Stock Exchange dne 8.6.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.6.2015 11.6.2015 10.6.2015 9.6.2015 8.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 799.00 | -0.10% | 2 427 683 | 226 | 10 814.00 | -0.03% | 225 334 | 21 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 100.00 | +0.18% | 115 087 680 | 22 464 | 5 160.00 | +0.96% | 312 459 | 61 | ||||||
DAX INDEX LONG | 3 046.00 | -0.91% | 0 | 0 | ||||||||||
GOLD | 2 869.00 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 861.00 | -0.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 456.00 | -0.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 048.00 | +1.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 767.00 | -2.70% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 396.00 | -2.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 279.00 | -0.16% | 14 113 | 11 | ||||||||||
PRAZSKE SLUZBY | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 159.00 | -2.36% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 044.00 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 957.00 | -4.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 955.10 | -0.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 918.00 | -2.08% | 0 | 0 | ||||||||||
VIG | 915.60 | -0.48% | 13 215 884 | 14 393 | 920.40 | -1.23% | 739 488 | 803 | ||||||
GOLD INDEX SHORT | 886.20 | -1.25% | 0 | 0 | ||||||||||
EB WTI BC3 | 824.70 | +0.23% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
EB DAX TL9 | 748.00 | -5.14% | 72 654 | 97 | ||||||||||
ERSTE GROUP BANK A | 700.00 | -1.64% | 84 519 695 | 120 426 | 696.80 | -2.29% | 2 691 705 | 3 835 | ||||||
EB GLD TS6 | 681.80 | -2.46% | 0 | 0 | ||||||||||
S-BOX DIMAX | 650.50 | -1.27% | 0 | 0 | ||||||||||
ČEZ | 606.90 | -1.76% | 334 236 470 | 547 740 | 608.00 | -1.94% | 16 623 902 | 27 156 | ||||||
EB WTI TL9 | 593.20 | +1.45% | 0 | 0 | ||||||||||
TMR | 589.40 | +0.07% | 10 609 | 18 | ||||||||||
EB GLD TL9 | 524.80 | +0.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 479.30 | -2.86% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 462.00 | -0.52% | 0 | 0 | ||||||||||
KOMB TL 2000 | 369.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 362.10 | -1.12% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 355.10 | +0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 342.10 | -1.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 335.40 | +0.33% | 0 | 0 | ||||||||||
RDX | 301.90 | +0.27% | 0 | 0 | ||||||||||
CECEXT | 294.00 | -0.98% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.00 | -0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 287.20 | -0.73% | 0 | 0 | ||||||||||
CEZ TS 1050 | 218.90 | +4.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.10 | -2.37% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 188.50 | -0.76% | 1 771 168 | 9 415 | 188.00 | 0.00% | 91 878 | 489 | ||||||
|