The Prague Stock Exchange and RM-System - daily results dne 8.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2015 11.6.2015 10.6.2015 9.6.2015 8.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 279.00 | -0.16% | 14 113 | 11 | ||||||||
TMR | 589.40 | +0.07% | 10 609 | 18 | ||||||||
EB DAX TL9 | 748.00 | -5.14% | 72 654 | 97 | ||||||||
BRENT CRUDE OIL | 81.75 | +0.86% | 8 270 | 100 | ||||||||
PHILIP MORRIS ČR A | 10 799.00 | -0.10% | 2 427 683 | 226 | 10 814.00 | -0.03% | 225 334 | 21 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 089 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB KOM TL5 | 159.10 | -13.63% | 50 117 | 315 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 411 909 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB CEZ TS5 | 16.30 | +5.84% | 16 300 | 1 000 | ||||||||
E4U | 86.00 | +0.06% | 154 103 | 1 793 | 86.50 | 0.00% | 15 570 | 180 | ||||
EB EGB TL7 | 24.50 | -5.04% | 99 985 | 4 081 | ||||||||
EB CEZ TL7 | 11.90 | -6.30% | 49 980 | 4 200 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 70 815 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 855 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 704 452 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB USDCZK TL4 | 19.70 | -10.66% | 132 300 | 6 000 | ||||||||
PFNONWOVENS | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||
CETV | 55.70 | -0.80% | 452 073 | 8 064 | 56.90 | -0.87% | 65 905 | 1 168 | ||||
PLG LOBKOWICZ | 188.50 | -0.76% | 1 771 168 | 9 415 | 188.00 | 0.00% | 91 878 | 489 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 122 884 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 161.90 | -0.28% | 2 144 011 | 13 425 | 160.90 | 0.00% | 0 | 0 | ||||
VIG | 915.60 | -0.48% | 13 215 884 | 14 393 | 920.40 | -1.23% | 739 488 | 803 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 171 521 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 183 634 973 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 100.00 | +0.18% | 115 087 680 | 22 464 | 5 160.00 | +0.96% | 312 459 | 61 | ||||
STOCK | 74.10 | +0.82% | 2 212 253 | 30 038 | 74.50 | +0.67% | 11 175 | 150 | ||||
FORTUNA | 89.00 | -1.11% | 3 990 407 | 44 863 | 89.80 | -1.64% | 375 323 | 4 192 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 594 737 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 043 570 765 | 96 760 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 700.00 | -1.64% | 84 519 695 | 120 426 | 696.80 | -2.29% | 2 691 705 | 3 835 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 067 780 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 606.90 | -1.76% | 334 236 470 | 547 740 | 608.00 | -1.94% | 16 623 902 | 27 156 | ||||
O2 C.R. | 83.05 | +2.09% | 70 341 021 | 864 188 | 81.20 | -0.12% | 792 194 | 9 870 | ||||
CPI 5,10/21 | 104.00 | -1.42% | 1 120 519 | 1 063 140 | ||||||||
CETIN | 172.80 | +25.22% | 198 191 497 | 1 151 117 | 170.00 | +23.27% | 1 566 302 | 9 224 | ||||
NWR | 0.20 | -13.04% | 2 216 072 | 10 919 210 | 0.30 | 0.00% | 1 596 | 5 320 |