The Prague Stock Exchange and RM-System - daily results dne 8.6.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.6.2015 11.6.2015 10.6.2015 9.6.2015 8.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 48.00 | -13.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.10 | -13.63% | 50 117 | 315 | ||||||||||
| NWR | 0.20 | -13.04% | 2 216 072 | 10 919 210 | 0.30 | 0.00% | 1 596 | 5 320 | ||||||
| EB USDCZK TL4 | 19.70 | -10.66% | 132 300 | 6 000 | ||||||||||
| O2 TS 540 | 84.50 | -8.45% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.90 | -6.30% | 49 980 | 4 200 | ||||||||||
| EB SIL TL6 | 65.85 | -6.06% | 0 | 0 | ||||||||||
| EB DAX TL9 | 748.00 | -5.14% | 72 654 | 97 | ||||||||||
| EB EGB TL7 | 24.50 | -5.04% | 99 985 | 4 081 | ||||||||||
| EB USDCZK TL3 | 45.25 | -4.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.00 | -4.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.15 | -3.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 479.30 | -2.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -2.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 681.80 | -2.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.10 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 159.00 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 396.00 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 918.00 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 606.90 | -1.76% | 334 236 470 | 547 740 | 608.00 | -1.94% | 16 623 902 | 27 156 | ||||||
| CEETX INDEX LONG | 342.10 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.00 | -1.64% | 84 519 695 | 120 426 | 696.80 | -2.29% | 2 691 705 | 3 835 | ||||||
| EB EURCZK TL3 | 6.83 | -1.59% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.42% | 1 120 519 | 1 063 140 | ||||||||||
| S-BOX DIMAX | 650.50 | -1.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 886.20 | -1.25% | 0 | 0 | ||||||||||
| CTX | 362.10 | -1.12% | 0 | 0 | ||||||||||
| FORTUNA | 89.00 | -1.11% | 3 990 407 | 44 863 | 89.80 | -1.64% | 375 323 | 4 192 | ||||||
| CECEXT | 294.00 | -0.98% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 044.00 | -0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 955.10 | -0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 046.00 | -0.91% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| CETV | 55.70 | -0.80% | 452 073 | 8 064 | 56.90 | -0.87% | 65 905 | 1 168 | ||||||
| EB SIL TS5 | 24.80 | -0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 456.00 | -0.77% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 188.50 | -0.76% | 1 771 168 | 9 415 | 188.00 | 0.00% | 91 878 | 489 | ||||||
| EB GLD IC2 | 2 861.00 | -0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 287.20 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | -0.58% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.00 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 869.00 | -0.49% | 0 | 0 | ||||||||||
| VIG | 915.60 | -0.48% | 13 215 884 | 14 393 | 920.40 | -1.23% | 739 488 | 803 | ||||||
| SETX INDEX LONG | 289.00 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 161.90 | -0.28% | 2 144 011 | 13 425 | 160.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
| GOLD TURBO LONG | 1 279.00 | -0.16% | 14 113 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 10 799.00 | -0.10% | 2 427 683 | 226 | 10 814.00 | -0.03% | 225 334 | 21 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
