The Prague Stock Exchange and RM-System - daily results dne 8.6.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2015  11.6.2015  10.6.2015  9.6.2015 8.6.2015

The Prague Sotck Exchange and RM-System - daily results - 8.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.80	+25.22%	198 191 497	1 151 117	170.00	+23.27%	1 566 302	9 224
CETV	55.70	-0.80%	452 073	8 064	56.90	-0.87%	65 905	1 168
CEZ TS 1050	218.90	+4.24%	0	0
CEZ TS 980	156.00	+6.01%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	104.00	-1.42%	1 120 519	1 063 140
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.40	+0.97%	8 260	800
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	362.10	-1.12%	0	0
CUKROVAR VRBÁTKY					15 290.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 382.20	+0.15%	27 644	20
ČEZ	606.90	-1.76%	334 236 470	547 740	608.00	-1.94%	16 623 902	27 156
‹‹ First 60     ‹ Previous 20 Next 20 ›