The Prague Stock Exchange and RM-System - daily results dne 8.6.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2015  11.6.2015  10.6.2015  9.6.2015 8.6.2015

The Prague Sotck Exchange and RM-System - daily results - 8.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 570.00	0.00%	51 400	20
EXXON MOBIL CORP.					2 090.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 000.00	0.00%	0	0
MICROSOFT CORP.					1 129.50	0.00%	0	0
METROSTAV					1 112.10	0.00%	0	0
PRAZSKE SLUZBY	1 239.00	0.00%	0	0	1 199.00	0.00%	0	0
POŠT.TISK.CENIN					1 920.00	0.00%	0	0
PLG LOBKOWICZ	188.50	-0.76%	1 771 168	9 415	188.00	0.00%	91 878	489
ST.DLUHOP. VAR/17	99.80	0.00%	3 089 375	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 411 909	340	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 043 570 765	96 760	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.10	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	161.90	-0.28%	2 144 011	13 425	160.90	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					425.00	0.00%	30 202	75
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›