Top volume, RM System dne 8.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 564.00 | +0.36% | 117 446 543 | 209 185 | 561.50 | -0.80% | 2 952 984 | 5 268 | ||||||
| O2 C.R. | 260.00 | -0.76% | 17 264 820 | 66 046 | 264.00 | +0.38% | 1 208 162 | 4 616 | ||||||
| MONETA MONEY BANK | 77.00 | +0.52% | 46 641 246 | 606 497 | 77.00 | 0.00% | 818 141 | 10 570 | ||||||
| ERSTE GROUP BANK A | 924.00 | -0.73% | 73 111 719 | 78 742 | 930.00 | -0.19% | 525 295 | 565 | ||||||
| KOMERČNÍ BANKA | 909.00 | +0.44% | 95 430 962 | 105 195 | 910.00 | +0.44% | 450 358 | 497 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | -0.13% | 3 221 280 | 209 | 15 540.00 | +0.13% | 325 820 | 21 | ||||||
| KOFOLA CS | 380.00 | -1.81% | 1 207 922 | 3 169 | 382.00 | -1.29% | 265 813 | 694 | ||||||
| DEUTSCHE BANK AG | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
| FORTUNA | 194.50 | 0.00% | 3 038 038 | 15 596 | 197.00 | -0.75% | 224 392 | 1 136 | ||||||
| CETV | 84.20 | +0.84% | 6 299 258 | 75 067 | 84.00 | +0.24% | 108 543 | 1 290 | ||||||
| STOCK | 70.60 | -0.28% | 739 597 | 10 467 | 70.50 | -0.84% | 57 975 | 820 | ||||||
| UNIPETROL | 374.50 | -0.53% | 349 405 | 933 | 373.00 | -0.40% | 44 760 | 120 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 345.50 | +0.35% | 41 410 | 120 | ||||||
| VIG | 620.50 | -1.35% | 4 309 018 | 6 857 | 625.00 | +0.48% | 31 250 | 50 | ||||||
| CUKROVAR VRBÁTKY | 13 700.00 | +5.38% | 26 700 | 2 | ||||||||||
| CPI FIM | 12.50 | -1.57% | 22 510 | 1 800 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | +1.98% | 18 000 | 10 | ||||||||||
| MCDONALDS CORP. | 3 750.00 | +3.59% | 15 000 | 4 | ||||||||||
| NOKIA CORP. | 129.20 | 0.00% | 0 | 0 | 128.00 | -1.53% | 12 842 | 100 | ||||||
| MICROSOFT CORP. | 2 205.00 | -0.67% | 4 410 | 2 | ||||||||||
| SELGEN | 4 240.00 | 0.00% | 4 240 | 1 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | -3.31% | 1 460 | 1 | ||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 1 200 | 1 | ||||||
| PFNONWOVENS | 904.00 | -0.22% | 172 692 | 191 | 910.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 0 | 0 | ||||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | +3.09% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 225.00 | -0.80% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | +2.73% | 28 250 | 250 | 114.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -0.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 930.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
