Hi price, The Prague Stock Exchange dne 8.6.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	14.52	-7.10%	0	0
EB UNIP TL02	14.63	+1.18%	0	0
EB GBPCZK TS04	14.79	-15.19%	0	0
EB CEZ TL10	15.22	+4.60%	94 364	6 200
JUVENTUS F.C.	15.89	0.00%	0	0
EB IFX TL01	19.20	-6.93%	0	0
EB EURUSD TS02	20.91	+6.90%	0	0
EB GBPCZK TL03	23.91	+11.94%	0	0
EB UNIP TL01	24.82	+0.69%	0	0
EB RBI TS02	25.33	+9.56%	0	0
EB DBK TS03	25.98	+4.17%	0	0
EB MONET TL01	26.63	-1.84%	0	0
EB RBI TL01	27.19	-6.37%	0	0
EB RWE TL01	27.70	-0.75%	0	0
EB HENKEL TL01	28.41	-6.14%	0	0
EB DAI TL01	28.77	-6.95%	0	0
EB EGB TL09	28.79	-1.27%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB VIG TL02	31.61	+2.10%	0	0
EB EGB TS09	32.54	+2.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›