The Prague Stock Exchange and RM-System - daily results dne 8.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	32.54	+2.46%	0	0
EB VIG TL02	31.61	+2.10%	0	0
EB WTI IC03	1 433.56	+1.95%	0	0
EB UNIP TL02	14.63	+1.18%	0	0
CETV	84.20	+0.84%	6 299 258	75 067	84.00	+0.24%	108 543	1 290
EB GLD IC2	2 833.21	+0.79%	0	0
AVAST	65.00	+0.78%	1 801 276	27 698
EB UNIP TL01	24.82	+0.69%	0	0
EB SIL IC02	363.19	+0.61%	0	0
NESTLE	1 640.00	+0.61%	18 040	11
MONETA MONEY BANK	77.00	+0.52%	46 641 246	606 497	77.00	0.00%	818 141	10 570
EB OMV TL01	61.40	+0.49%	0	0
KOMERČNÍ BANKA	909.00	+0.44%	95 430 962	105 195	910.00	+0.44%	450 358	497
ČEZ	564.00	+0.36%	117 446 543	209 185	561.50	-0.80%	2 952 984	5 268
EB ADIDAS BC02	1 046.33	+0.32%	0	0
EB WTI TS7	1 286.61	+0.03%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›