Hi price, RM System dne 8.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 205.00 | -0.67% | 4 410 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 930.00 | +0.52% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | +1.98% | 18 000 | 10 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | -0.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | -3.31% | 1 460 | 1 | ||||||
INTEL CORP. | 1 225.00 | -0.80% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 1 200 | 1 | ||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 924.00 | -0.73% | 73 111 719 | 78 742 | 930.00 | -0.19% | 525 295 | 565 | ||||||
PFNONWOVENS | 904.00 | -0.22% | 172 692 | 191 | 910.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 909.00 | +0.44% | 95 430 962 | 105 195 | 910.00 | +0.44% | 450 358 | 497 | ||||||
VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 886.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 620.50 | -1.35% | 4 309 018 | 6 857 | 625.00 | +0.48% | 31 250 | 50 | ||||||
|