The Prague Stock Exchange and RM-System - daily results dne 8.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS10 | 3.07 | -23.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.45 | -19.58% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.79 | -15.19% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 10.38 | -13.36% | 301 329 | 30 026 | ||||||||||
EB VOW TL02 | 110.20 | -7.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 202.72 | -7.68% | 0 | 0 | ||||||||||
EB DAX TL12 | 550.57 | -7.63% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.52 | -7.10% | 0 | 0 | ||||||||||
EB DAI TL01 | 28.77 | -6.95% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.20 | -6.93% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.89 | -6.52% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.19 | -6.37% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.41 | -6.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.03 | -5.76% | 0 | 0 | ||||||||||
EB DAX TL11 | 997.68 | -4.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 208.67 | -3.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.87 | -3.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 134.59 | -3.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.39 | -3.20% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 64.98 | -3.06% | 0 | 0 | ||||||||||
|