Top volume, The Prague Stock Exchange dne 8.6.2020

  10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020 
 The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 TRIGEMA REF5,10/23  100.00  0.00%  0  0         
 UCINV III 6,50/26   100.00  0.00%  0  0         
 UDI CEE   505.00  0.00%  0  0         
 UNICAP.INV. 4,0/22  100.00  0.00%  0  0         
 UNICAP.INV. 4,0/22  100.00  0.00%  0  0         
 UNILEVER   1 308.00  0.00%  0  0         
 UNIMEX GROUP UIF   770 000.00  0.00%  0  0         
 FIDUR.NMV. 5,60/24  100.00  0.00%  0  0         
 FILLAMENTUM   855.00  0.00%  0  0         
 FINEP HLB 5,00/23   100.00  0.00%  0  0         
 FOCUS IFPZK   1 981 000.00  0.00%  0  0         
 HB REAVIS VAR/21   100.50  0.00%  0  0         
 EB VOW TL04   207.70  +1.05%  0  0         
 EB VOW TS04   121.80  -2.03%  0  0         
 EUC VAR/22   100.00  0.00%  0  0         
 EPH VAR/22   100.00  0.00%  0  0         
 EQUA BANK 4,06/29   100.00  0.00%  0  0         
 EQUA BANK VAR/27   100.00  0.00%  0  0         
 EB WTI TS12   1 256.08  +1.16%  0  0         
 EB WTI TS14   1 040.50  +1.44%  0  0         
 EB WTI TS15   898.24  +1.69%  0  0         
 EB WTI TS17   84.62  +23.77%  0  0         
 EB WTI TS7   2 039.36  +0.65%  0  0         
 EB WTI TS8   1 843.75  +0.73%  0  0         
 EIB 0,00/23   40.98  0.00%  0  0         
 ENERGOAQUA   2 500.00  0.00%  0  0  2 600.00  0.00%  0  0 
 EB SAP TS02   33.30  +8.43%  0  0         
 EB SIL IC02   411.56  +1.58%  0  0         
 EB SIL TS6   81.39  -8.20%  0  0         
 EB SILVER TL08   122.70  +4.55%  0  0         
 EB USDCZK TL07   36.20  -1.07%  0  0         
 EB USDCZK TL08   21.00  -1.78%  0  0         
 EB USDCZK TS14   32.25  +1.26%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,65/25  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/22   100.15  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   11 700.00  0.00%  0  0         
 IFIS IF   459 000.00  0.00%  0  0         
  ‹‹ First 60 ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Tuesday, June 11, 2024 12:59:51

Thermal battery calculator