The Prague Stock Exchange and RM-System - daily results dne 8.6.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.84	-2.39%	0	0
EB DAI TS02	86.62	-2.72%	0	0
EB DAI TS04	56.62	-4.08%	0	0
EB DAIMLER TL03	56.96	+4.27%	0	0
EB DAIMLER TS05	9.28	-20.48%	0	0
EB DAX TL15	1 492.89	-0.27%	0	0
EB DAX TS7	770.03	+0.15%	0	0
EB DBK TL07	14.94	+8.26%	1 447 400	100 000
EB DBK TS03	23.72	-5.20%	0	0
EB EGB TL5	35.67	+3.78%	228 264	6 356
EB EGB TS09	49.48	-2.66%	0	0
EB EGB TS10	34.06	-3.81%	0	0
EB EGB TS11
EB EURCZK TS15	25.45	0.00%	0	0
EB EURCZK TS16	17.51	0.00%	0	0
EB EURUSD TL03	15.96	+1.98%	0	0
EB GBPCZK TS06	23.93	+1.74%	0	0
EB GLD IC2	3 971.76	+0.79%	0	0
EB GLD TL10	770.94	+4.38%	0	0
EB GLD TL9	1 157.07	+2.85%	0	0
EB GOLD TS09	636.32	-5.65%	0	0
EB HENKEL TS01	62.71	+1.01%	0	0
EB INFINEON TL03	26.90	-3.10%	0	0
EB INFINEON TS02	9.09	+9.78%	0	0
EB KOM BC03	665.08	+0.91%	0	0
EB KOM TL09	23.50	+2.09%	238 056	9 560
EB KOM TS03	42.87	-1.29%	0	0
EB LHA TS02	25.01	-12.64%	0	0
EB LUFTHANSA TL03	20.49	+21.39%	99 237	5 700
EB MONET TL04	23.17	+5.85%	1 298 588	53 060
EB MONET TS03	43.07	-3.06%	0	0
EB O2 TL02	9.77	+0.51%	0	0
EB O2 TL03	5.56	+0.72%	0	0
EB O2 TS02	5.88	-0.34%	0	0
EB OMV TL03	44.25	+14.08%	303 076	6 729
EB OMV TS03	64.43	-7.87%	0	0
EB OMV TS04	19.20	-22.20%	0	0
EB RBI TL03	28.26	-1.12%	0	0
EB RBI TS02	37.67	+0.64%	0	0
EB RBI TS03	17.11	+1.54%	0	0
EB RWE TL01	62.54	+2.68%	0	0
EB SAP TL01	113.11	-2.44%	40 086	350
EB SAP TS02	33.30	+8.43%	0	0
EB SIL IC02	411.56	+1.58%	0	0
EB SIL TS6	81.39	-8.20%	0	0
EB SILVER TL08	122.70	+4.55%	0	0
EB USDCZK TL07	36.20	-1.07%	0	0
EB USDCZK TL08	21.00	-1.78%	0	0
EB USDCZK TS14	32.25	+1.26%	0	0
EB VIG TL02	22.69	-0.04%	39 695	1 700
EB VOW TL04	207.70	+1.05%	0	0
EB VOW TS04	121.80	-2.03%	0	0
EB WTI IC03	636.21	-1.95%	1 580 034	2 382
EB WTI TL19	569.96	-3.01%	30 835	50
EB WTI TL20	452.73	-3.75%	5 755	12
EB WTI TS12	1 256.08	+1.16%	0	0
EB WTI TS14	1 040.50	+1.44%	0	0
EB WTI TS15	898.24	+1.69%	0	0
EB WTI TS17	84.62	+23.77%	0	0
EB WTI TS7	2 039.36	+0.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›