Top number of shares per day, The Prague Stock Exchange dne 8.6.2020

  10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020 
 The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 ENERGOAQUA   2 500.00  0.00%  0  0  2 600.00  0.00%  0  0 
 EB SAP TS02   33.30  +8.43%  0  0         
 EB SIL IC02   411.56  +1.58%  0  0         
 EB SIL TS6   81.39  -8.20%  0  0         
 EB SILVER TL08   122.70  +4.55%  0  0         
 EB USDCZK TL07   36.20  -1.07%  0  0         
 EB USDCZK TL08   21.00  -1.78%  0  0         
 EB USDCZK TS14   32.25  +1.26%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,65/25  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/22   100.15  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   11 700.00  0.00%  0  0         
 IFIS IF   459 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  1 000.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 000.00  0.00%  0  0         
 J&T BANKA 10% PERP  104.00  0.00%  0  0         
 J&T BK II 9% PERP   103.00  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 J&T E.F.C. 4,75/21  98.01  0.00%  0  0         
 J&T EF IV 5,60/22   99.50  0.00%  0  0         
 JTEF CZKI 5,00/23   95.00  0.00%  0  0         
 JTEF CZKII 5,25/25  98.50  0.00%  0  0         
 JTFG VIII 4,00/22   98.00  0.00%  0  0         
 JTFG X 4,75/24   99.50  0.00%  0  0         
 JTRE FIN.3 0,00/24  75.75  0.00%  0  0         
 JTSEC 5,00/23   98.00  0.00%  0  0         
 JUVENTUS F.C.   24.29  0.00%  0  0         
 KARO LEATHER   51.00  0.00%  0  0  48.40  -3.20%  0  0 
 EB ADIDAS TL01   365.79  -3.65%  0  0         
 EB ADIDAS TS04   174.31  +8.26%  0  0         
 EB AVAST BC01   960.62  -0.31%  0  0         
 EB AVAST TS02   41.71  +2.68%  0  0         
 EB BMW TL03   63.20  +5.07%  0  0         
 EB BMW TS02   82.91  -3.76%  0  0         
 EB BMW TS04   23.99  -11.83%  0  0         
 EB CBK TS03   23.93  -3.59%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Tuesday, June 11, 2024 8:17:25

Thermal battery calculator