Hi price, The Prague Stock Exchange dne 8.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	+1.64%	28 850 840	2 127	13 660.00	+0.44%	1 872 740	138
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	3 971.76	+0.79%	0	0
VOLKSWAGEN	3 650.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 293.00	+7.80%	22 930	10
EB WTI TS7	2 039.36	+0.65%	0	0
EB WTI TS8	1 843.75	+0.73%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 492.89	-0.27%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 308.00	0.00%	0	0
EB WTI TS12	1 256.08	+1.16%	0	0
TOMA	1 220.00	0.00%	0	0	1 290.00	0.00%	0	0
EB GLD TL9	1 157.07	+2.85%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 087.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB WTI TS14	1 040.50	+1.44%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	960.62	-0.31%	0	0
TMR	960.00	0.00%	0	0
OMV	951.20	+6.88%	79 900	85
MIXED A MKP SICAV	930.00	0.00%	0	0
EB WTI TS15	898.24	+1.69%	0	0
FILLAMENTUM	855.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
EB GLD TL10	770.94	+4.38%	0	0
EB DAX TS7	770.03	+0.15%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	710.00	+0.28%	756 340	1 054	712.00	+0.28%	84 628	119
EB KOM BC03	665.08	+0.91%	0	0
ERSTE GROUP BANK A	664.80	+1.25%	189 980 071	284 203	664.80	+1.96%	5 317 311	7 964
OTP BANK	651.00	0.00%	0	0
EB GOLD TS09	636.32	-5.65%	0	0
EB WTI IC03	636.21	-1.95%	1 580 034	2 382
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
KOMERČNÍ BANKA	605.00	+1.34%	354 587 393	578 013	607.00	+1.51%	7 342 314	11 921
EB WTI TL19	569.96	-3.01%	30 835	50
VIG	542.00	+0.84%	663 865	1 218	542.00	-0.36%	57 563	106
UDI CEE	505.00	0.00%	0	0
ČEZ	500.00	+0.30%	131 910 104	263 414	501.00	+0.30%	3 363 500	6 716
SKANSKA	500.00	+4.60%	25 000	50
‹‹ First 20    Next 60 ›