Hi price, The Prague Stock Exchange dne 8.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	21.00	-1.78%	0	0
EB CEZ TL11	21.81	+0.60%	0	0
EB VIG TL02	22.69	-0.04%	39 695	1 700
EB MONET TL04	23.17	+5.85%	1 298 588	53 060
EB KOM TL09	23.50	+2.09%	238 056	9 560
EB DBK TS03	23.72	-5.20%	0	0
EB CBK TS03	23.93	-3.59%	0	0
EB GBPCZK TS06	23.93	+1.74%	0	0
EB BMW TS04	23.99	-11.83%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB LHA TS02	25.01	-12.64%	0	0
EB EURCZK TS15	25.45	0.00%	0	0
EB CEZ TL08	26.88	+0.49%	0	0
EB INFINEON TL03	26.90	-3.10%	0	0
EB RBI TL03	28.26	-1.12%	0	0
EB CEZ TL09	30.47	+0.46%	0	0
EB USDCZK TS14	32.25	+1.26%	0	0
EB SAP TS02	33.30	+8.43%	0	0
EB EGB TS10	34.06	-3.81%	0	0
EB EGB TL5	35.67	+3.78%	228 264	6 356
‹‹ First 60     ‹ Previous 20 Next 20 ›