Hi price, The Prague Stock Exchange dne 8.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 2 039.36 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 843.75 | +0.73% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 492.89 | -0.27% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 308.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 256.08 | +1.16% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 157.07 | +2.85% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 087.50 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 040.50 | +1.44% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 960.62 | -0.31% | 0 | 0 | ||||||||||
TMR | 960.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 951.20 | +6.88% | 79 900 | 85 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
|