The Prague Stock Exchange and RM-System - daily results dne 8.6.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 113.11 | -2.44% | 40 086 | 350 | ||||||||||
| EB CEZ TS08 | 11.84 | -2.39% | 0 | 0 | ||||||||||
| EB VOW TS04 | 121.80 | -2.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 636.21 | -1.95% | 1 580 034 | 2 382 | ||||||||||
| EB USDCZK TL08 | 21.00 | -1.78% | 0 | 0 | ||||||||||
| EB KOM TS03 | 42.87 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.26 | -1.12% | 0 | 0 | ||||||||||
| AVAST | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||||
| EB USDCZK TL07 | 36.20 | -1.07% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 412 449 | 40 | ||||||||||
| RBI | 490.00 | -0.93% | 14 700 | 30 | ||||||||||
| E4U | 96.00 | -0.52% | 76 153 | 788 | 98.00 | +1.55% | 9 800 | 100 | ||||||
| EB O2 TS02 | 5.88 | -0.34% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 960.62 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 492.89 | -0.27% | 0 | 0 | ||||||||||
| CETV | 93.20 | -0.11% | 2 876 737 | 31 145 | 93.50 | -0.11% | 490 364 | 5 268 | ||||||
| EB VIG TL02 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
