The Prague Stock Exchange and RM-System - daily results dne 8.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
| ORLEN | 428.90 | +3.35% | 124 347 | 288 | ||||||||||
| EB GLD TL9 | 1 157.07 | +2.85% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 41.71 | +2.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.54 | +2.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.50 | +2.09% | 238 056 | 9 560 | ||||||||||
| EB EURUSD TL03 | 15.96 | +1.98% | 0 | 0 | ||||||||||
| NOKIA CORP. | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
| EB GBPCZK TS06 | 23.93 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TS15 | 898.24 | +1.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | +1.64% | 28 850 840 | 2 127 | 13 660.00 | +0.44% | 1 872 740 | 138 | ||||||
| EB SIL IC02 | 411.56 | +1.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.11 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 040.50 | +1.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 605.00 | +1.34% | 354 587 393 | 578 013 | 607.00 | +1.51% | 7 342 314 | 11 921 | ||||||
| KOFOLA CS | 240.00 | +1.27% | 1 166 893 | 4 898 | 240.00 | +0.84% | 129 580 | 545 | ||||||
| EB USDCZK TS14 | 32.25 | +1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.80 | +1.25% | 189 980 071 | 284 203 | 664.80 | +1.96% | 5 317 311 | 7 964 | ||||||
| EB WTI TS12 | 1 256.08 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
