Top number of shares per day, The Prague Stock Exchange dne 8.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||||
| KOMERČNÍ BANKA | 605.00 | +1.34% | 354 587 393 | 578 013 | 607.00 | +1.51% | 7 342 314 | 11 921 | ||||||
| AVAST | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||||
| ERSTE GROUP BANK A | 664.80 | +1.25% | 189 980 071 | 284 203 | 664.80 | +1.96% | 5 317 311 | 7 964 | ||||||
| ČEZ | 500.00 | +0.30% | 131 910 104 | 263 414 | 501.00 | +0.30% | 3 363 500 | 6 716 | ||||||
| EB DBK TL07 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
| O2 C.R. | 217.50 | +0.46% | 19 230 272 | 88 600 | 218.00 | +0.46% | 531 738 | 2 441 | ||||||
| STOCK | 74.80 | 0.00% | 5 257 886 | 70 383 | 74.00 | -0.67% | 206 754 | 2 777 | ||||||
| EB MONET TL04 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||||
| CETV | 93.20 | -0.11% | 2 876 737 | 31 145 | 93.50 | -0.11% | 490 364 | 5 268 | ||||||
| EB KOM TL09 | 23.50 | +2.09% | 238 056 | 9 560 | ||||||||||
| EB OMV TL03 | 44.25 | +14.08% | 303 076 | 6 729 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 267 778 | 6 657 | ||||||||||
| EB EGB TL5 | 35.67 | +3.78% | 228 264 | 6 356 | ||||||||||
| EB LUFTHANSA TL03 | 20.49 | +21.39% | 99 237 | 5 700 | ||||||||||
| KOFOLA CS | 240.00 | +1.27% | 1 166 893 | 4 898 | 240.00 | +0.84% | 129 580 | 545 | ||||||
| DEUTSCHE BANK AG | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
| EB WTI IC03 | 636.21 | -1.95% | 1 580 034 | 2 382 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +1.64% | 28 850 840 | 2 127 | 13 660.00 | +0.44% | 1 872 740 | 138 | ||||||
| EB VIG TL02 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
| ||||||||||||||
