The Prague Stock Exchange and RM-System - daily results dne 8.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 640.00 | +19.62% | 6 400 | 10 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 140.05 | +0.76% | 34 679 287 | 247 519 | 140.00 | +0.64% | 433 850 | 3 100 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 433.00 | 0.00% | 940 338 | 2 172 | 435.00 | 0.00% | 185 250 | 426 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.10 | -1.39% | 134 041 | 9 760 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 395.00 | -0.25% | 273 596 | 691 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 634.50 | -0.31% | 102 720 686 | 161 574 | 636.00 | -0.47% | 3 830 364 | 6 010 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 255.00 | +0.99% | 1 275 | 5 | ||||||||||
E4U | 106.00 | +0.95% | 636 | 6 | 105.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 446.36 | -0.28% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 133.38 | -0.54% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
EB AVAST BC02 | 1 010.99 | +0.72% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||||
EB AVAST TS04 | 3.95 | -3.66% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.15 | -0.15% | 0 | 0 | ||||||||||
EB BMW TL04 | 69.24 | -0.14% | 137 605 | 2 000 | ||||||||||
EB BMW TS05 | 16.63 | -0.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.02 | -3.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.70 | +1.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.48 | +4.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.94 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.64 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.71 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.17 | -1.51% | 0 | 0 | ||||||||||
|