Hi price, The Prague Stock Exchange dne 8.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2021  11.6.2021  10.6.2021  9.6.2021 8.6.2021

The Prague Sotck Exchange and RM-System - daily results - 8.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 460.00	0.00%	15 957 740	1 102	14 580.00	-0.41%	423 620	29
IAA FQI IFPZK	12 700.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	264 500	25
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	8 874.00	0.00%	0	0
VOLKSWAGEN	6 204.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	3 949.06	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 521.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
EB DAX TL15	2 111.60	-0.14%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 887.00	0.00%	0	0
EB DAX TL16	1 596.07	-0.13%	0	0
EB WTI PC04	1 417.07	-0.84%	0	0
PILULKA LÉKÁRNY	1 370.00	+1.48%	315 100	230	1 385.00	+0.36%	131 315	95
EB GLD TL9	1 367.05	+0.45%	0	0
TOMA	1 310.00	0.00%	1 061 100	810	1 350.00	0.00%	0	0
OMV	1 287.50	-1.87%	64 375	50
UNILEVER	1 277.20	+1.03%	25 544	20
ANDRITZ	1 220.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS7	1 133.96	+0.54%	0	0
EB KOM BC04	1 131.27	-0.06%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB WTI TL19	1 095.60	-1.03%	0	0
MALOJA SICAV	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB ES50 BC06	1 038.55	+0.12%	0	0
EB DAX TL17	1 033.90	-0.11%	0	0
EB AVAST BC02	1 010.99	+0.72%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB WTI TL20	988.29	-1.11%	0	0
OTP BANK	978.00	0.00%	0	0
EB WTI TS8	965.42	+0.68%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB WTI IC03	952.73	-0.84%	107 226	113
TMR	945.00	0.00%	0	0
EB GLD TL10	932.99	+0.80%	0	0
ERSTE GROUP BANK A	869.20	-1.20%	19 560 393	22 466	871.60	-0.39%	195 433	224
FILLAMENTUM	855.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
EB WTI TL21	795.54	-1.32%	0	0
KOMERČNÍ BANKA	792.00	+0.38%	161 548 235	203 940	791.00	+0.38%	394 403	498
RWE	779.70	0.00%	0	0
WIENERBERGER	747.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
EB DAX TS16	640.77	-0.26%	0	0
ČEZ	634.50	-0.31%	102 720 686	161 574	636.00	-0.47%	3 830 364	6 010
VIG	594.00	-0.50%	2 453 894	4 127	597.00	-0.50%	44 675	75
‹‹ First 20    Next 60 ›