Lo price, RM System dne 8.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.10 | -1.39% | 134 041 | 9 760 | ||||||||||
| AKRO OPF PROG.SPOL | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | -0.13% | 91 344 897 | 1 155 328 | 78.60 | +0.12% | 412 020 | 5 250 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
| STOCK | 84.30 | +0.96% | 2 093 649 | 24 824 | 84.00 | +1.20% | 389 396 | 4 644 | ||||||
| EMAN | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
| E4U | 106.00 | +0.95% | 636 | 6 | 105.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
| AVAST | 140.05 | +0.76% | 34 679 287 | 247 519 | 140.00 | +0.64% | 433 850 | 3 100 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 1 381 077 | 4 860 | 284.00 | 0.00% | 93 570 | 330 | ||||||
| O2 C.R. | 295.50 | -0.84% | 12 529 444 | 42 442 | 295.00 | -0.67% | 160 478 | 542 | ||||||
| DEUTSCHE BANK AG | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 433.00 | 0.00% | 940 338 | 2 172 | 435.00 | 0.00% | 185 250 | 426 | ||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 594.00 | -0.50% | 2 453 894 | 4 127 | 597.00 | -0.50% | 44 675 | 75 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 634.50 | -0.31% | 102 720 686 | 161 574 | 636.00 | -0.47% | 3 830 364 | 6 010 | ||||||
| ATAS NÁCHOD | 640.00 | +19.62% | 6 400 | 10 | ||||||||||
| KOMERČNÍ BANKA | 792.00 | +0.38% | 161 548 235 | 203 940 | 791.00 | +0.38% | 394 403 | 498 | ||||||
| ERSTE GROUP BANK A | 869.20 | -1.20% | 19 560 393 | 22 466 | 871.60 | -0.39% | 195 433 | 224 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 269.00 | +1.19% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 315 100 | 230 | 1 385.00 | +0.36% | 131 315 | 95 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 780.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 848.00 | -0.32% | 9 696 | 2 | ||||||||||
| Holcim (Česko) | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 342.00 | +1.63% | 330 436 | 62 | ||||||||||
| META PLATFORMS | 6 902.00 | +0.99% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 600.00 | +1.33% | 22 800 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
