Top number of shares per day, The Prague Stock Exchange dne 8.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.07 | 0.00% | 20 441 232 | 19 103 955 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 2 902 563 | 2 712 676 | ||||||||||
| MONETA MONEY BANK | 78.90 | -0.13% | 91 344 897 | 1 155 328 | 78.60 | +0.12% | 412 020 | 5 250 | ||||||
| AVAST | 140.05 | +0.76% | 34 679 287 | 247 519 | 140.00 | +0.64% | 433 850 | 3 100 | ||||||
| KOMERČNÍ BANKA | 792.00 | +0.38% | 161 548 235 | 203 940 | 791.00 | +0.38% | 394 403 | 498 | ||||||
| ČEZ | 634.50 | -0.31% | 102 720 686 | 161 574 | 636.00 | -0.47% | 3 830 364 | 6 010 | ||||||
| O2 C.R. | 295.50 | -0.84% | 12 529 444 | 42 442 | 295.00 | -0.67% | 160 478 | 542 | ||||||
| EB LUFTHANSA TL04 | 7.62 | -6.27% | 314 715 | 39 500 | ||||||||||
| STOCK | 84.30 | +0.96% | 2 093 649 | 24 824 | 84.00 | +1.20% | 389 396 | 4 644 | ||||||
| ERSTE GROUP BANK A | 869.20 | -1.20% | 19 560 393 | 22 466 | 871.60 | -0.39% | 195 433 | 224 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 1 381 077 | 4 860 | 284.00 | 0.00% | 93 570 | 330 | ||||||
| EB EURCZK TL07 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||||
| VIG | 594.00 | -0.50% | 2 453 894 | 4 127 | 597.00 | -0.50% | 44 675 | 75 | ||||||
| PHOTON ENERGY | 72.00 | +1.41% | 269 024 | 3 812 | ||||||||||
| EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||||
| EB ADIDAS TS04 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
| COLT CZ GROUP SE | 433.00 | 0.00% | 940 338 | 2 172 | 435.00 | 0.00% | 185 250 | 426 | ||||||
| EB BMW TL04 | 69.24 | -0.14% | 137 605 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 15 957 740 | 1 102 | 14 580.00 | -0.41% | 423 620 | 29 | ||||||
| NOKIA CORP. | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
| EMAN | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
| TOMA | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CTP | 395.00 | -0.25% | 273 596 | 691 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.75 | -0.24% | 6 658 065 | 629 | ||||||||||
| MOL | 175.00 | -0.62% | 80 822 | 460 | ||||||||||
| SHELL | 411.85 | -1.95% | 151 838 | 366 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 315 100 | 230 | 1 385.00 | +0.36% | 131 315 | 95 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 2 289 709 | 220 | ||||||||||
| EB SAP TL01 | 100.72 | +4.30% | 19 604 | 200 | ||||||||||
| EB WTI IC03 | 952.73 | -0.84% | 107 226 | 113 | ||||||||||
| EB OMV TS03 | 13.23 | +13.76% | 1 325 | 100 | ||||||||||
| JUVENTUS F.C. | 18.90 | -6.80% | 1 890 | 100 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -6.25% | 30 000 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 603 933 | 60 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| OMV | 1 287.50 | -1.87% | 64 375 | 50 | ||||||||||
| DEUTSCHE BANK AG | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 264 500 | 25 | ||||||||||
| PSG 5,25/23 | 100.50 | 0.00% | 240 500 | 24 | ||||||||||
| SAVARIN 0,00/26 | 73.29 | +0.05% | 732 900 | 20 | ||||||||||
| UNILEVER | 1 277.20 | +1.03% | 25 544 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | 0.00% | 934 358 | 10 | ||||||||||
| E4U | 106.00 | +0.95% | 636 | 6 | 105.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 255.00 | +0.99% | 1 275 | 5 | ||||||||||
| JTFG X 4,75/24 | 100.00 | -0.50% | 9 051 500 | 3 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||||
| EB DBK TL08 | 18.13 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.86 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 640.77 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS15 | 107.19 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 033.90 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 596.07 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 111.60 | -0.14% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 102.91 | -2.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 155.45 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.17 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.71 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.64 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.94 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
