The Prague Stock Exchange and RM-System - daily results dne 8.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 433.00 | 0.00% | 940 338 | 2 172 | 435.00 | 0.00% | 185 250 | 426 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.10 | -1.39% | 134 041 | 9 760 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 395.00 | -0.25% | 273 596 | 691 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 634.50 | -0.31% | 102 720 686 | 161 574 | 636.00 | -0.47% | 3 830 364 | 6 010 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
|