Hi price, The Prague Stock Exchange dne 8.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 111.60 | -0.14% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 596.07 | -0.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 417.07 | -0.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 315 100 | 230 | 1 385.00 | +0.36% | 131 315 | 95 | ||||||
| EB GLD TL9 | 1 367.05 | +0.45% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 287.50 | -1.87% | 64 375 | 50 | ||||||||||
| UNILEVER | 1 277.20 | +1.03% | 25 544 | 20 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 133.96 | +0.54% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 131.27 | -0.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 095.60 | -1.03% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 038.55 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 033.90 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
