Top volume, The Prague Stock Exchange dne 8.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 603 933 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 315 100 | 230 | 1 385.00 | +0.36% | 131 315 | 95 | ||||||
| EB LUFTHANSA TL04 | 7.62 | -6.27% | 314 715 | 39 500 | ||||||||||
| CTP | 395.00 | -0.25% | 273 596 | 691 | ||||||||||
| PHOTON ENERGY | 72.00 | +1.41% | 269 024 | 3 812 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 264 500 | 25 | ||||||||||
| PSG 5,25/23 | 100.50 | 0.00% | 240 500 | 24 | ||||||||||
| SHELL | 411.85 | -1.95% | 151 838 | 366 | ||||||||||
| EB BMW TL04 | 69.24 | -0.14% | 137 605 | 2 000 | ||||||||||
| NOKIA CORP. | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
| EB WTI IC03 | 952.73 | -0.84% | 107 226 | 113 | ||||||||||
| EMAN | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
| EB ADIDAS TS04 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
| MOL | 175.00 | -0.62% | 80 822 | 460 | ||||||||||
| OMV | 1 287.50 | -1.87% | 64 375 | 50 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -6.25% | 30 000 | 100 | ||||||||||
| UNILEVER | 1 277.20 | +1.03% | 25 544 | 20 | ||||||||||
| EB SAP TL01 | 100.72 | +4.30% | 19 604 | 200 | ||||||||||
| EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||||
| ||||||||||||||
