Top number of shares per day, The Prague Stock Exchange dne 8.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
| TOMA | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CTP | 395.00 | -0.25% | 273 596 | 691 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.75 | -0.24% | 6 658 065 | 629 | ||||||||||
| MOL | 175.00 | -0.62% | 80 822 | 460 | ||||||||||
| SHELL | 411.85 | -1.95% | 151 838 | 366 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 315 100 | 230 | 1 385.00 | +0.36% | 131 315 | 95 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 2 289 709 | 220 | ||||||||||
| EB SAP TL01 | 100.72 | +4.30% | 19 604 | 200 | ||||||||||
| EB WTI IC03 | 952.73 | -0.84% | 107 226 | 113 | ||||||||||
| EB OMV TS03 | 13.23 | +13.76% | 1 325 | 100 | ||||||||||
| JUVENTUS F.C. | 18.90 | -6.80% | 1 890 | 100 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -6.25% | 30 000 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 603 933 | 60 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| OMV | 1 287.50 | -1.87% | 64 375 | 50 | ||||||||||
| DEUTSCHE BANK AG | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 264 500 | 25 | ||||||||||
| PSG 5,25/23 | 100.50 | 0.00% | 240 500 | 24 | ||||||||||
| SAVARIN 0,00/26 | 73.29 | +0.05% | 732 900 | 20 | ||||||||||
| ||||||||||||||
