The Prague Stock Exchange and RM-System - daily results dne 8.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 411.85 | -1.95% | 151 838 | 366 | ||||||||||
| EB GOLD TS10 | 558.57 | -1.88% | 0 | 0 | ||||||||||
| OMV | 1 287.50 | -1.87% | 64 375 | 50 | ||||||||||
| EB DBK TL08 | 18.13 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.17 | -1.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 155.45 | -1.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.86 | -1.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.03 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TL21 | 795.54 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 869.20 | -1.20% | 19 560 393 | 22 466 | 871.60 | -0.39% | 195 433 | 224 | ||||||
| DEUTSCHE BANK AG | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
| EB WTI TL20 | 988.29 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.41 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.71 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 095.60 | -1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.08 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.94 | -0.92% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||||
| EB CEZ TL09 | 46.64 | -0.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 952.73 | -0.84% | 107 226 | 113 | ||||||||||
| ||||||||||||||
