The Prague Stock Exchange and RM-System - daily results dne 8.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2021  11.6.2021  10.6.2021  9.6.2021 8.6.2021

The Prague Sotck Exchange and RM-System - daily results - 8.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.70	+1.21%	0	0
EB EURCZK TS18	25.47	+1.11%	0	0
UNILEVER	1 277.20	+1.03%	25 544	20
E.ON	255.00	+0.99%	1 275	5
EB USDCZK TS15	35.60	+0.99%	0	0
EB RBI TS02	27.08	+0.97%	0	0
STOCK	84.30	+0.96%	2 093 649	24 824	84.00	+1.20%	389 396	4 644
E4U	106.00	+0.95%	636	6	105.00	0.00%	0	0
EB KOM TS03	21.55	+0.94%	0	0
EB GLD TL10	932.99	+0.80%	0	0
AVAST	140.05	+0.76%	34 679 287	247 519	140.00	+0.64%	433 850	3 100
EB AVAST BC02	1 010.99	+0.72%	0	0
EB WTI TS8	965.42	+0.68%	0	0
EB MONET TL04	40.77	+0.62%	0	0
EB SILVER TS09	74.58	+0.61%	0	0
EB WTI TS7	1 133.96	+0.54%	0	0
EB S&P 500 TL01	170.39	+0.50%	0	0
EB GLD TL9	1 367.05	+0.45%	0	0
KOMERČNÍ BANKA	792.00	+0.38%	161 548 235	203 940	791.00	+0.38%	394 403	498
EB INFINEON TL04	36.02	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›