Lo price, RM System dne 8.6.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 597.00 | -0.17% | 1 179 199 | 1 982 | 596.00 | +0.16% | 425 212 | 714 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 723.00 | -0.28% | 90 162 538 | 124 363 | 725.00 | -0.55% | 3 971 698 | 5 473 | ||||||
| ERSTE GROUP BANK A | 736.00 | -0.89% | 45 534 004 | 61 448 | 738.00 | -0.54% | 1 038 535 | 1 401 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 990.00 | +1.02% | 23 760 | 24 | ||||||||||
| TWITTER, INC | 993.90 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 020.00 | -2.85% | 93 298 | 91 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| ČEZ | 1 196.00 | +1.87% | 300 475 174 | 252 055 | 1 198.00 | +2.13% | 12 653 325 | 10 609 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 45 600 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.60 | +0.21% | 17 396 | 10 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 350.00 | +4.53% | 186 200 | 80 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 600.00 | -1.36% | 36 000 | 10 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 360.00 | -3.11% | 8 720 | 2 | ||||||||||
| ||||||||||||||
