Hi price, RM System dne 8.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2022  13.6.2022  10.6.2022  9.6.2022 8.6.2022

The Prague Sotck Exchange and RM-System - daily results - 8.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					7 100.00	0.00%	0	0
MICROSOFT CORP.					6 500.00	0.00%	0	0
MCDONALDS CORP.					5 762.00	0.00%	0	0
VOLKSWAGEN AG					5 198.00	-0.03%	0	0
META PLATFORMS					4 581.50	+4.12%	261 477	59
SELGEN					4 360.00	-3.11%	8 720	2
VGP					3 700.00	0.00%	0	0
APPLE INC.					3 600.00	-1.36%	36 000	10
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›