Top number of shares per day, RM System dne 8.6.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 398.00 | -0.50% | 6 368 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.60 | +0.21% | 17 396 | 10 | ||||||||||
| APPLE INC. | 3 600.00 | -1.36% | 36 000 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 10 169.00 | +0.68% | 30 507 | 3 | ||||||||||
| SELGEN | 4 360.00 | -3.11% | 8 720 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | -0.32% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 762.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 136.00 | +0.74% | 68 000 | 500 | 130.00 | 0.00% | 0 | 0 | ||||||
| E4U | 129.00 | 0.00% | 10 320 | 80 | 130.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 467.00 | -0.28% | 6 546 | 14 | 463.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 253.00 | -1.06% | 33 900 | 135 | 256.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
