The Prague Stock Exchange and RM-System - daily results dne 8.6.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2022  13.6.2022  10.6.2022  9.6.2022 8.6.2022

The Prague Sotck Exchange and RM-System - daily results - 8.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS06	250.10	-2.35%	0	0
EB DBK TL07	16.20	-2.23%	0	0
EB GOLD TS11	772.28	-2.16%	0	0
EB SILVER TL10	85.92	-2.05%	0	0
EB ADIDAS TS06	323.61	-2.01%	0	0
EB DAIMLER TS07	37.83	-1.92%	0	0
EB OMV TL04	73.25	-1.89%	2 220	30
PILULKA LÉKÁRNY	1 080.00	-1.82%	75 600	70	1 070.00	+1.90%	75 170	71
EB DAX TL15	1 669.29	-1.79%	0	0
MOL	176.90	-1.67%	373 257	2 080
EB WTI TL24	951.59	-1.66%	0	0
TMR	610.00	-1.61%	57 950	95
NOKIA CORP.	115.50	-1.53%	38 067	330	115.60	-1.95%	11 560	100
EB SILVER TL08	184.49	-1.49%	0	0
EB EGB TL10	40.49	-1.44%	0	0
EB ADIDAS TS05	514.84	-1.43%	0	0
EB WTI TL23	1 567.27	-1.41%	0	0
RWE	1 024.40	-1.41%	10 244	10
EB WTI TL22	1 861.27	-1.34%	0	0
EB WTI TL21	2 230.71	-1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›