The Prague Stock Exchange and RM-System - daily results dne 8.6.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2022  13.6.2022  10.6.2022  9.6.2022 8.6.2022

The Prague Sotck Exchange and RM-System - daily results - 8.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	96.85	+2.43%	0	0
EB BMW TL03	123.42	+2.41%	0	0
EB CEZ TL08	102.41	+2.30%	0	0
EB CEZ TL09	106.34	+2.21%	0	0
EB CBK TS03	11.20	+2.19%	0	0
EB LHA TS02	27.85	+1.94%	0	0
EB NG TL03	85.48	+1.92%	0	0
ČEZ	1 196.00	+1.87%	300 475 174	252 055	1 198.00	+2.13%	12 653 325	10 609
EB DBK TS03	15.55	+1.77%	0	0
EB VOW TL04	234.91	+1.68%	0	0
ROHLIK FIN.10,0/26	94.50	+1.60%	675 296	70
EB WTI TS21	271.44	+1.40%	0	0
EPH 4,50/25	95.00	+1.06%	1 407 251	147
ORLEN	401.00	+1.01%	8 020	20
EB INFINEON TL04	22.28	+1.00%	0	0
EB RBI TS02	43.57	+0.83%	0	0
EMAN	136.00	+0.74%	68 000	500	130.00	0.00%	0	0
EB SAP TS03	143.08	+0.70%	0	0
EB EGB TS13	39.27	+0.69%	0	0
EB MERCEDES TL01	54.34	+0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›