The Prague Stock Exchange and RM-System - daily results dne 8.6.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 73.25 | -1.89% | 2 220 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | -0.28% | 6 546 | 14 | 463.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 401.00 | +1.01% | 8 020 | 20 | ||||||||||
| RWE | 1 024.40 | -1.41% | 10 244 | 10 | ||||||||||
| E4U | 129.00 | 0.00% | 10 320 | 80 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 90.03 | +5.29% | 31 637 | 350 | ||||||||||
| DEUTSCHE BANK AG | 253.00 | -1.06% | 33 900 | 135 | 256.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
| SHELL | 695.00 | -0.36% | 41 005 | 59 | ||||||||||
| VOESTALPINE | 721.60 | +6.97% | 46 904 | 65 | ||||||||||
| FIXED.ZONE | 247.00 | -0.80% | 49 400 | 200 | 230.00 | +0.87% | 180 794 | 784 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 50 000 | 125 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| TMR | 610.00 | -1.61% | 57 950 | 95 | ||||||||||
| EMAN | 136.00 | +0.74% | 68 000 | 500 | 130.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| PHOTON ENERGY | 58.00 | -0.68% | 91 401 | 1 567 | ||||||||||
| EB RBI TL03 | 10.54 | -5.05% | 128 900 | 12 000 | ||||||||||
| EB DAX TL17 | 591.05 | -4.18% | 149 006 | 250 | ||||||||||
| E.ON | 238.80 | -0.17% | 188 808 | 790 | ||||||||||
| EB SAP TL01 | 39.01 | -4.32% | 280 210 | 7 000 | ||||||||||
| ||||||||||||||
